24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1359
24H 成交量$70.41万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SHELLMyShell
|
$0.02357 | $0.02461 | $0.02331 | $24.89万 | $647.28万 | -1.38% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 218 |
SSonic
|
$0.0396 | $0.04038 | $0.03901 | $59.45万 | $1.27亿 | -0.75% |
| 557 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.90万 | $5,363.72万 | -0.70% |
| 667 |
LLYBLLYB
|
$1420.12 | $1,430.09 | $1,418.24 | $1.33万 | — | -0.04% |
| 199 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1352 | $70.41万 | $301.63万 | 0.15% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 552 |
LPTLivepeer
|
$1.417 | $1.44 | $1.40 | $11.18万 | $7,065.22万 | -0.77% |
| 690 |
STXBSTXB
|
$658.02 | $660.04 | $649.73 | $4,934.88 | — | 0.91% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 600 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.55万 | $1,883.98万 | -1.46% |
| 614 |
BANDBand Protocol
|
$0.1919 | $0.1972 | $0.1907 | $5.32万 | $3,608.90万 | -2.44% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 573 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 328 |
IOio.net
|
$0.1314 | $0.1351 | $0.1293 | $33.88万 | $5,596.16万 | -2.09% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
Aptos _BTC行情
Ondo _以太坊ETH价格
Sui _比特币
Solv Protocol _以太坊ETH价格
BNB _BTC行情
Cosmos _币种排行
SOXLB _数字货币市值
TONToken _比特币
Pepe _币种排行
Hedera _币种排行
NVDAB _以太坊ETH价格
Bubblemaps _币种排行
Ethena _币种排行
Pepe _以太坊ETH价格
BNB _比特币行情
BIO Protocol _加密货币行情
SNDKB _币种排行
Hemi _加密货币行情
Filecoin _加密货币行情
Reserve Rights _币种排行
Ondo _比特币
Quant _比特币
Avalanche _BTC行情
Near Protocol _比特币行情
PancakeSwap _加密货币行情
Hedera _比特币行情
Dogecoin _比特币行情
GOOGLB _比特币
Aave _比特币
Gitcoin _币种排行
Cosmos _比特币行情
PAX Gold _加密货币行情
SNDKB _数字货币市值
EUR _加密货币行情
Aster _以太坊ETH价格
Hashflow _比特币
BNB _数字货币市值
BEAMX _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格