24H 最高$0.1345
24H 最低$0.1271
今日开盘$0.134
24H 成交量$43.98万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SHELLMyShell
|
$0.02411 | $0.02461 | $0.02331 | $26.30万 | $647.28万 | 0.96% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 201 |
SSonic
|
$0.03841 | $0.04038 | $0.03839 | $70.15万 | $1.27亿 | -3.78% |
| 558 |
VTHOVeThor Token
|
$0.000555 | $0.000573 | $0.000554 | $11.47万 | $5,363.72万 | -2.29% |
| 680 |
LLYBLLYB
|
$1408.87 | $1,430.09 | $1,407.99 | $1.43万 | — | -1.12% |
| 204 |
ACEFusionist
|
$0.1333 | $0.1418 | $0.1332 | $68.62万 | $301.63万 | -2.91% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 535 |
LPTLivepeer
|
$1.392 | $1.44 | $1.39 | $13.87万 | $7,065.22万 | -3.13% |
| 666 |
STXBSTXB
|
$664.89 | $666.91 | $649.73 | $2.15万 | — | 1.23% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 592 |
AEVOAevo
|
$0.02003 | $0.02052 | $0.01981 | $9.01万 | $1,883.98万 | -2.01% |
| 589 |
BANDBand Protocol
|
$0.1882 | $0.197 | $0.1877 | $9.29万 | $3,608.90万 | -3.98% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 278 |
IOio.net
|
$0.1284 | $0.1345 | $0.1271 | $43.98万 | $5,596.16万 | -4.18% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
Celo _比特币行情
Plasma _以太坊ETH价格
KORUB _以太坊ETH价格
Dash _币种排行
Dash _数字货币市值
Stellar _BTC行情
RWUSD _比特币行情
Arbitrum _加密货币行情
Aerodrome _BTC行情
Pump.fun _数字货币市值
BIO Protocol _币种排行
Injective _比特币行情
Ethena _比特币行情
Initia _币种排行
Aerodrome _加密货币行情
1000CAT _币种排行
Gitcoin _以太坊ETH价格
MSTRB _数字货币市值
Internet _币种排行
PancakeSwap _比特币行情
United Stables _数字货币市值
Injective _以太坊ETH价格
MUB _比特币行情
Near Protocol _BTC行情
TQQQB _加密货币行情
牛来 _加密货币行情
Hyperliquid _比特币
SOXLB _数字货币市值
GOOGLB _BTC行情
SuperVerse _数字货币市值
Worldcoin _BTC行情
NFPrompt _BTC行情
INTCB _比特币
Ethena _比特币行情
ZAMA _比特币
Origin _数字货币市值
Plasma _比特币行情
BIO Protocol _比特币行情
PancakeSwap _以太坊ETH价格
Bitcoin Cash _币种排行