24H 最高$0.243
24H 最低$0.235
今日开盘$0.241
24H 成交量$14.92万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SHELLMyShell
|
$0.02401 | $0.02459 | $0.02331 | $24.61万 | $647.28万 | -2.20% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 175 |
SSonic
|
$0.03845 | $0.04038 | $0.03794 | $85.27万 | $1.27亿 | -4.28% |
| 563 |
VTHOVeThor Token
|
$0.000556 | $0.000572 | $0.000551 | $12.63万 | $5,363.72万 | -2.29% |
| 682 |
LLYBLLYB
|
$1394.67 | $1,430.09 | $1,394.67 | $1.92万 | — | -2.26% |
| 301 |
ACEFusionist
|
$0.1344 | $0.1388 | $0.1325 | $41.13万 | $301.63万 | -2.89% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 349 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 485 |
LPTLivepeer
|
$1.389 | $1.44 | $1.38 | $19.61万 | $7,065.22万 | -3.34% |
| 670 |
STXBSTXB
|
$634.41 | $666.91 | $634.41 | $2.75万 | — | -3.07% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 608 |
AEVOAevo
|
$0.01982 | $0.02039 | $0.01978 | $9.20万 | $1,883.98万 | -2.56% |
| 593 |
BANDBand Protocol
|
$0.1889 | $0.1958 | $0.1873 | $9.90万 | $3,608.90万 | -3.28% |
| 369 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 295 |
IOio.net
|
$0.129 | $0.133 | $0.1271 | $41.91万 | $5,596.16万 | -2.79% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
RedStone _BTC行情
TRON _比特币行情
Huma Finance _BTC行情
USD1 _数字货币市值
United Stables _BTC行情
SKHYB _比特币
Litecoin _以太坊ETH价格
Bitcoin _比特币行情
QQQB _BTC行情
Bubblemaps _加密货币行情
Celestia _数字货币市值
Ripple USD _BTC行情
Aptos _加密货币行情
Sophon _数字货币市值
EUR _加密货币行情
Tether Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
SNDKB _币种排行
Solv Protocol _以太坊ETH价格
Artificial _加密货币行情
Mitosis _比特币行情
SKHYB _数字货币市值
Bitcoin _数字货币市值
SKHYB _比特币
QQQB _BTC行情
Solv Protocol _比特币行情
LITEB _BTC行情
USDC _以太坊ETH价格
NVDAB _加密货币行情
Injective _比特币行情
Aave _比特币
Plasma _以太坊ETH价格
USDC _比特币行情
TONToken _以太坊ETH价格
Aptos _比特币行情
KORUB _数字货币市值
TRON _数字货币市值
Origin _比特币
Huma Finance _数字货币市值
TRON _以太坊ETH价格