24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$20.00万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SHELLMyShell
|
$0.02429 | $0.02542 | $0.0234 | $46.15万 | $649.33万 | -4.41% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 261 |
SSonic
|
$0.04034 | $0.04073 | $0.03963 | $51.16万 | $1.26亿 | 1.18% |
| 518 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.34万 | $5,386.80万 | -0.70% |
| 662 |
LLYBLLYB
|
$1426.48 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.20% |
| 188 |
ACEFusionist
|
$0.1382 | $0.1418 | $0.1351 | $78.39万 | $301.75万 | 2.30% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 537 |
LPTLivepeer
|
$1.436 | $1.45 | $1.42 | $11.50万 | $7,129.83万 | 0.49% |
| 691 |
STXBSTXB
|
$653 | $657.52 | $649.94 | $3,477.27 | — | 0.19% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 599 |
AEVOAevo
|
$0.02037 | $0.02072 | $0.02024 | $5.25万 | $1,898.58万 | -0.68% |
| 629 |
BANDBand Protocol
|
$0.1957 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -1.91% |
| 352 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 318 |
IOio.net
|
$0.1329 | $0.1379 | $0.1321 | $37.38万 | $5,669.41万 | -2.49% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
相关站点
共 40 个
Gravity _BTC行情
USDC _比特币行情
Gitcoin _BTC行情
Lisk _BTC行情
Aptos _数字货币市值
Initia _以太坊ETH价格
Renzo _比特币
Hedera _数字货币市值
MARSCOIN _币种排行
Dash _数字货币市值
Ripple USD _数字货币市值
Gitcoin _加密货币行情
PAX Gold _BTC行情
USD1 _BTC行情
NVDAB _数字货币市值
CoW Protocol _加密货币行情
Dash _比特币
Internet _以太坊ETH价格
Dogecoin _比特币行情
Panther _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Gram _加密货币行情
Stacks _数字货币市值
Chainlink _以太坊ETH价格
MSTRB _以太坊ETH价格
Panther _数字货币市值
Ethereum _BTC行情
First Digital _比特币行情
First Digital _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Morpho _币种排行
Bitcoin _比特币行情
BNB _加密货币行情
Hashflow _以太坊ETH价格
NVDAB _比特币行情
Sophon _加密货币行情
Cosmos _比特币行情
RWUSD _以太坊ETH价格
Ethereum _比特币
Solana _比特币行情