24H 最高$3.08
24H 最低$3.04
今日开盘$3.05
24H 成交量$6,552.14
流通市值—
24H 涨跌额($0.03)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $24.38万 | $647.28万 | -2.72% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 179 |
SSonic
|
$0.03836 | $0.04038 | $0.03794 | $83.20万 | $1.27亿 | -4.27% |
| 559 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000551 | $12.57万 | $5,363.72万 | -2.11% |
| 684 |
LLYBLLYB
|
$1408.42 | $1,430.09 | $1,407.99 | $1.54万 | — | -1.32% |
| 293 |
ACEFusionist
|
$0.1348 | $0.1395 | $0.1325 | $41.96万 | $301.63万 | -3.09% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 477 |
LPTLivepeer
|
$1.391 | $1.44 | $1.38 | $20.26万 | $7,065.22万 | -3.13% |
| 670 |
STXBSTXB
|
$657.96 | $666.91 | $649.73 | $2.36万 | — | 0.67% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 607 |
AEVOAevo
|
$0.01995 | $0.0204 | $0.01979 | $9.11万 | $1,883.98万 | -2.21% |
| 598 |
BANDBand Protocol
|
$0.1889 | $0.1962 | $0.1873 | $9.64万 | $3,608.90万 | -3.67% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 294 |
IOio.net
|
$0.1292 | $0.1331 | $0.1271 | $41.86万 | $5,596.16万 | -2.78% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
Ondo _数字货币市值
Hedera _比特币行情
THORChain _BTC行情
Internet _BTC行情
Prometeus _加密货币行情
MSTRB _BTC行情
Dogecoin _数字货币市值
MUB _以太坊ETH价格
INTCB _以太坊ETH价格
PancakeSwap _币种排行
RWUSD _加密货币行情
Bubblemaps _比特币
Dogecoin _比特币行情
Plasma _比特币
SNDKB _比特币
Plasma _以太坊ETH价格
Cardano _比特币行情
Ethereum _数字货币市值
Ethena _BTC行情
PancakeSwap _BTC行情
MSTRB _BTC行情
Chainlink _币种排行
Ethereum _加密货币行情
Arbitrum _币种排行
Avalanche _BTC行情
牛来 _BTC行情
GOOGLB _币种排行
Prometeus _比特币行情
USDC _以太坊ETH价格
INTCB _比特币行情
GOOGLB _比特币行情
Official _数字货币市值
Vanar Chain _BTC行情
BFUSD _币种排行
DRAMB _比特币
Artificial _以太坊ETH价格
DRAMB _数字货币市值
SKHYB _加密货币行情
USDC _比特币行情
Bitcoin _数字货币市值