24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2365
24H 成交量$13.52万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SHELLMyShell
|
$0.02385 | $0.02495 | $0.0234 | $42.26万 | $647.28万 | -3.56% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 220 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $59.19万 | $1.27亿 | -1.10% |
| 535 |
VTHOVeThor Token
|
$0.000562 | $0.000575 | $0.000559 | $11.34万 | $5,363.72万 | -1.58% |
| 662 |
LLYBLLYB
|
$1426.23 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.11% |
| 199 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1351 | $69.64万 | $301.63万 | -0.22% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 528 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $11.97万 | $7,065.22万 | -0.77% |
| 689 |
STXBSTXB
|
$650.23 | $657.52 | $650.20 | $3,999.74 | — | -0.12% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 590 |
AEVOAevo
|
$0.01995 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -2.21% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1977 | $0.192 | $3.81万 | $3,608.90万 | -2.23% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 313 |
IOio.net
|
$0.1299 | $0.1351 | $0.1295 | $36.17万 | $5,596.16万 | -2.99% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
BitTensor _加密货币行情
Gravity _比特币
Tether Gold _以太坊ETH价格
Hashflow _币种排行
INTWB _比特币行情
Caldera _币种排行
Hyperliquid _比特币
Gravity _数字货币市值
Reserve Rights _比特币行情
Holo _BTC行情
Caldera _加密货币行情
Cardano _加密货币行情
Bubblemaps _比特币行情
Vanar Chain _以太坊ETH价格
牛来 _BTC行情
Quant _加密货币行情
TONToken _比特币
ZAMA _加密货币行情
NVDAB _以太坊ETH价格
INTCB _BTC行情
Injective _以太坊ETH价格
BIO Protocol _比特币
Bubblemaps _BTC行情
NFPrompt _比特币
Ethereum _比特币
Sui _比特币行情
BUSD _BTC行情
SOXLB _BTC行情
Pepe _比特币行情
CoW Protocol _比特币
Avalanche _加密货币行情
Uniswap _数字货币市值
Bitcoin _加密货币行情
TRON _比特币行情
Pudgy Penguins _比特币行情
Bitcoin Cash _BTC行情
Stellar _币种排行
Ethereum _数字货币市值
USD1 _比特币行情