24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
SHELLMyShell
|
$0.02362 | $0.02434 | $0.02331 | $23.16万 | $640.25万 | -1.58% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 170 |
SSonic
|
$0.03744 | $0.03983 | $0.03744 | $93.97万 | $1.19亿 | -5.98% |
| 552 |
VTHOVeThor Token
|
$0.000538 | $0.000572 | $0.000537 | $15.15万 | $5,107.33万 | -5.45% |
| 689 |
LLYBLLYB
|
$1405.95 | $1,430.09 | $1,393.04 | $2.12万 | — | -1.64% |
| 344 |
ACEFusionist
|
$0.129 | $0.1378 | $0.129 | $37.81万 | $284.95万 | -6.11% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 488 |
LPTLivepeer
|
$1.359 | $1.43 | $1.36 | $21.29万 | $6,769.25万 | -4.36% |
| 642 |
STXBSTXB
|
$603.95 | $666.91 | $603.95 | $7.62万 | — | -7.51% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 624 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.0195 | $9.34万 | $1,821.94万 | -3.12% |
| 604 |
BANDBand Protocol
|
$0.1867 | $0.1952 | $0.1866 | $10.78万 | $3,462.75万 | -4.26% |
| 392 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 303 |
IOio.net
|
$0.1262 | $0.1318 | $0.1252 | $45.88万 | $5,367.13万 | -3.66% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
QQQB _比特币
PAX Gold _数字货币市值
MSTRB _比特币
KORUB _以太坊ETH价格
TQQQB _数字货币市值
MUB _以太坊ETH价格
Gitcoin _币种排行
AMDB _比特币
INTCB _比特币
SNDKB _比特币行情
Pudgy Penguins _BTC行情
Ethena USDe _比特币行情
Aster _数字货币市值
LayerZero _比特币行情
Ethereum _数字货币市值
Ripple USD _比特币
Sei _加密货币行情
牛来 _BTC行情
Aerodrome _币种排行
Ripple USD _比特币
PAX Gold _数字货币市值
SNDKB _加密货币行情
Plasma _加密货币行情
BitTensor _币种排行
INTCB _币种排行
Origin _BTC行情
Bubblemaps _BTC行情
AMDB _比特币行情
MARSCOIN _以太坊ETH价格
Tether Gold _以太坊ETH价格
Official _比特币
1000CAT _BTC行情
Official _比特币行情
RedStone _比特币
Litecoin _比特币
USDC _数字货币市值
MSTRB _比特币
Pendle _以太坊ETH价格
Ethereum _比特币
QQQB _币种排行