24H 最高$0.7025
24H 最低$0.693
今日开盘$0.6966
24H 成交量$442.87万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $25.80万 | $647.28万 | -0.66% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 211 |
SSonic
|
$0.03831 | $0.04038 | $0.0383 | $68.19万 | $1.27亿 | -4.37% |
| 556 |
VTHOVeThor Token
|
$0.000555 | $0.000573 | $0.000551 | $12.27万 | $5,363.72万 | -2.12% |
| 682 |
LLYBLLYB
|
$1411.17 | $1,430.09 | $1,407.99 | $1.46万 | — | -1.11% |
| 254 |
ACEFusionist
|
$0.1334 | $0.1415 | $0.1325 | $50.62万 | $301.63万 | -5.46% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 472 |
LPTLivepeer
|
$1.388 | $1.44 | $1.38 | $19.93万 | $7,065.22万 | -3.21% |
| 669 |
STXBSTXB
|
$658.46 | $666.91 | $649.73 | $2.25万 | — | 0.49% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 604 |
AEVOAevo
|
$0.01991 | $0.02046 | $0.01981 | $8.91万 | $1,883.98万 | -2.11% |
| 597 |
BANDBand Protocol
|
$0.1882 | $0.1964 | $0.1874 | $9.25万 | $3,608.90万 | -3.88% |
| 362 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 593 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 299 |
IOio.net
|
$0.1283 | $0.1335 | $0.1271 | $40.46万 | $5,596.16万 | -3.53% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
LITEB _比特币
MegaETH _币种排行
Injective _比特币行情
Lisk _以太坊ETH价格
Starknet _BTC行情
BIO Protocol _以太坊ETH价格
USDC _BTC行情
Solv Protocol _币种排行
Plasma _比特币
DRAMB _比特币
United Stables _BTC行情
Injective _加密货币行情
QQQB _比特币行情
Zcash _币种排行
MSTRB _比特币
GOOGLB _以太坊ETH价格
SOXLB _比特币行情
Sui _数字货币市值
Ethereum _数字货币市值
Lisk _加密货币行情
GOOGLB _比特币行情
Gitcoin _数字货币市值
Aerodrome _比特币
Tether Gold _比特币行情
Mitosis _加密货币行情
NFPrompt _BTC行情
Official _比特币行情
Ethena _比特币
Ripple USD _比特币
MARSCOIN _币种排行
Internet _加密货币行情
Bitcoin Cash _BTC行情
BEAMX _数字货币市值
Origin _BTC行情
Polkadot _加密货币行情
SKHYB _币种排行
MARSCOIN _比特币
First Digital _币种排行
Sei _以太坊ETH价格
1000CAT _加密货币行情