24H 最高$0.879
24H 最低$0.844
今日开盘$0.873
24H 成交量$33.45万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SHELLMyShell
|
$0.024 | $0.02461 | $0.02331 | $25.41万 | $647.28万 | 0.29% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
SSonic
|
$0.03853 | $0.04038 | $0.03848 | $69.85万 | $1.27亿 | -3.99% |
| 576 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000558 | $10.24万 | $5,363.72万 | -1.76% |
| 683 |
LLYBLLYB
|
$1418.1 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.42% |
| 203 |
ACEFusionist
|
$0.1337 | $0.1418 | $0.1337 | $70.33万 | $301.63万 | -3.12% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 558 |
LPTLivepeer
|
$1.39 | $1.44 | $1.39 | $11.31万 | $7,065.22万 | -3.07% |
| 665 |
STXBSTXB
|
$663.99 | $666.91 | $649.73 | $2.12万 | — | 1.49% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 610 |
AEVOAevo
|
$0.01987 | $0.02061 | $0.01984 | $7.10万 | $1,883.98万 | -3.40% |
| 587 |
BANDBand Protocol
|
$0.1888 | $0.197 | $0.1879 | $9.01万 | $3,608.90万 | -4.02% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 314 |
IOio.net
|
$0.1284 | $0.1351 | $0.1276 | $37.59万 | $5,596.16万 | -4.61% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
Ondo _币种排行
Pepe _比特币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _比特币
Bubblemaps _以太坊ETH价格
SuperVerse _加密货币行情
Solv Protocol _比特币行情
SuperVerse _比特币
United Stables _BTC行情
Near Protocol _加密货币行情
Avalanche _比特币行情
NVDAB _比特币
Gravity _币种排行
Prometeus _数字货币市值
PAX Gold _BTC行情
Holo _BTC行情
ZAMA _以太坊ETH价格
QQQB _比特币
KORUB _BTC行情
Pendle _币种排行
KORUB _以太坊ETH价格
Ripple USD _BTC行情
BitTensor _比特币行情
PAX Gold _加密货币行情
Vanar Chain _比特币行情
Injective _币种排行
Official _币种排行
BIO Protocol _比特币行情
Litecoin _以太坊ETH价格
牛来 _比特币行情
Aerodrome _加密货币行情
Initia _币种排行
Artificial _数字货币市值
QQQB _加密货币行情
Tether Gold _BTC行情
United Stables _比特币行情
Hedera _以太坊ETH价格
牛来 _BTC行情
Sei _加密货币行情