24H 最高$0.01608
24H 最低$0.01515
今日开盘$0.01576
24H 成交量$15.10万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SHELLMyShell
|
$0.0238 | $0.02461 | $0.02331 | $26.29万 | $647.28万 | -0.83% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 203 |
SSonic
|
$0.0386 | $0.04038 | $0.03844 | $69.95万 | $1.27亿 | -3.48% |
| 559 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000555 | $11.33万 | $5,363.72万 | -1.93% |
| 683 |
LLYBLLYB
|
$1413.81 | $1,430.09 | $1,413.81 | $1.20万 | — | -0.78% |
| 207 |
ACEFusionist
|
$0.1338 | $0.1418 | $0.1335 | $68.04万 | $301.63万 | -2.62% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 535 |
LPTLivepeer
|
$1.394 | $1.44 | $1.39 | $13.67万 | $7,065.22万 | -2.59% |
| 666 |
STXBSTXB
|
$661.02 | $666.91 | $649.73 | $2.13万 | — | 0.84% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 598 |
AEVOAevo
|
$0.02012 | $0.02056 | $0.01981 | $8.36万 | $1,883.98万 | -2.14% |
| 588 |
BANDBand Protocol
|
$0.1887 | $0.197 | $0.1877 | $9.20万 | $3,608.90万 | -3.68% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 284 |
IOio.net
|
$0.1283 | $0.1345 | $0.1271 | $43.53万 | $5,596.16万 | -4.18% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
EUR _比特币行情
SOXLB _加密货币行情
Ethena USDe _币种排行
Sei _比特币
Aster _以太坊ETH价格
Polkadot _BTC行情
RWUSD _数字货币市值
Solana _比特币
Gitcoin _以太坊ETH价格
Worldcoin _数字货币市值
EUR _以太坊ETH价格
Arbitrum _加密货币行情
Sophon _数字货币市值
Gravity _数字货币市值
Aptos _BTC行情
Sei _币种排行
EUR _比特币行情
Gravity _数字货币市值
QQQB _数字货币市值
Aster _BTC行情
QQQB _加密货币行情
Stacks _数字货币市值
Tether Gold _BTC行情
NVDAB _币种排行
Origin _比特币行情
PAX Gold _比特币行情
Aster _比特币行情
Celestia _比特币行情
Sei _币种排行
Aptos _BTC行情
SOXLB _比特币行情
Quant _加密货币行情
Midnight _加密货币行情
MUB _比特币行情
Hedera _以太坊ETH价格
Cardano _比特币
EUR _币种排行
Celestia _比特币行情
Aave _以太坊ETH价格
Worldcoin _比特币行情