24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006116
24H 成交量$33.98万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $23.06万 | $647.28万 | 1.86% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 232 |
SSonic
|
$0.03951 | $0.04038 | $0.03901 | $55.65万 | $1.27亿 | -1.27% |
| 568 |
VTHOVeThor Token
|
$0.00057 | $0.000573 | $0.000559 | $10.33万 | $5,363.72万 | 0.35% |
| 684 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
| 205 |
ACEFusionist
|
$0.1366 | $0.1418 | $0.1352 | $66.63万 | $301.63万 | 0.44% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 549 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.48万 | $7,065.22万 | -1.05% |
| 675 |
STXBSTXB
|
$666.4 | $666.40 | $649.73 | $1.28万 | — | 1.91% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 612 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $5.70万 | $1,883.98万 | -1.17% |
| 615 |
BANDBand Protocol
|
$0.1926 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -1.99% |
| 347 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 344 |
IOio.net
|
$0.1315 | $0.1351 | $0.1293 | $32.34万 | $5,596.16万 | -2.09% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
USD1 _以太坊ETH价格
牛来 _数字货币市值
NVDAB _加密货币行情
Solana _比特币行情
Bubblemaps _数字货币市值
TQQQB _加密货币行情
TRON _以太坊ETH价格
Quant _比特币
PAX Gold _加密货币行情
Morpho _币种排行
LayerZero _比特币行情
牛来 _币种排行
Filecoin _BTC行情
USD1 _以太坊ETH价格
Stellar _币种排行
Gitcoin _加密货币行情
Pump.fun _比特币
COTI _比特币
Near Protocol _比特币
XRP _比特币行情
USDC _数字货币市值
Hyperliquid _比特币
Litecoin _比特币行情
TRON _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _以太坊ETH价格
Stacks _数字货币市值
Cardano _比特币行情
Lisk _数字货币市值
Official _比特币行情
Aster _加密货币行情
Chainlink _比特币
Holo _加密货币行情
Tether Gold _比特币
Lisk _币种排行
Solana _以太坊ETH价格
PAX Gold _BTC行情
EUR _币种排行
Bubblemaps _比特币
Gravity _比特币行情