Manchester City Fan Token
CITY · 美元计价
$0.268
-1.11%
≈ ￥1.7688
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.274
24H 最低$0.267
今日开盘$0.271
24H 成交量$10.70万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SHELLMyShell
|
$0.02391 | $0.02495 | $0.0234 | $42.70万 | $647.28万 | -3.74% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 221 |
SSonic
|
$0.03941 | $0.04038 | $0.03922 | $59.41万 | $1.27亿 | -1.15% |
| 531 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.68万 | $5,363.72万 | -1.58% |
| 660 |
LLYBLLYB
|
$1425.36 | $1,429.94 | $1,420.00 | $1.19万 | — | 0.24% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $69.91万 | $301.63万 | -0.59% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 526 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $12.12万 | $7,065.22万 | -1.54% |
| 689 |
STXBSTXB
|
$650.21 | $657.52 | $650.20 | $4,011.45 | — | -0.03% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.63万 | $1,883.98万 | -1.96% |
| 621 |
BANDBand Protocol
|
$0.1931 | $0.1978 | $0.1925 | $3.59万 | $3,608.90万 | -2.33% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 316 |
IOio.net
|
$0.1302 | $0.1351 | $0.1295 | $36.02万 | $5,596.16万 | -2.76% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
THORChain _加密货币行情
Cardano _数字货币市值
RWUSD _数字货币市值
Solv Protocol _BTC行情
Injective _比特币行情
Near Protocol _以太坊ETH价格
Dash _比特币行情
MARSCOIN _比特币行情
Gram _加密货币行情
Hedera _BTC行情
First Digital _比特币行情
Gravity _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Zcash _数字货币市值
Celo _比特币行情
TONToken _比特币行情
COTI _币种排行
Aerodrome _BTC行情
Litecoin _数字货币市值
Hedera _加密货币行情
Kite _BTC行情
ZAMA _加密货币行情
THORChain _比特币行情
Prometeus _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _比特币
Morpho _比特币
Official _BTC行情
Avalanche _比特币行情
PancakeSwap _比特币
Caldera _比特币行情
Pudgy Penguins _比特币
CRCLB _比特币
BitTensor _比特币行情
Artificial _BTC行情
MSTRB _加密货币行情
Vanar Chain _比特币行情
Near Protocol _BTC行情
INTCB _加密货币行情
Gitcoin _币种排行