24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SHELLMyShell
|
$0.02409 | $0.02461 | $0.02331 | $25.85万 | $647.28万 | 0.63% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
SSonic
|
$0.03854 | $0.04038 | $0.03844 | $69.92万 | $1.27亿 | -3.77% |
| 564 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000556 | $10.99万 | $5,363.72万 | -1.94% |
| 683 |
LLYBLLYB
|
$1418.04 | $1,430.09 | $1,417.07 | $1.13万 | — | -0.46% |
| 201 |
ACEFusionist
|
$0.1337 | $0.1418 | $0.1335 | $70.12万 | $301.63万 | -2.76% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 551 |
LPTLivepeer
|
$1.393 | $1.44 | $1.39 | $11.90万 | $7,065.22万 | -2.72% |
| 665 |
STXBSTXB
|
$662.11 | $666.91 | $649.73 | $2.12万 | — | 1.36% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 611 |
AEVOAevo
|
$0.01993 | $0.02057 | $0.01981 | $7.04万 | $1,883.98万 | -3.06% |
| 592 |
BANDBand Protocol
|
$0.1885 | $0.197 | $0.1879 | $9.03万 | $3,608.90万 | -3.83% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 312 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.72万 | $5,596.16万 | -4.40% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
Ethereum _比特币
Prometeus _BTC行情
INTCB _币种排行
Hedera _加密货币行情
Solv Protocol _以太坊ETH价格
Bitcoin _比特币
Injective _比特币
SOXLB _比特币
Haedal _以太坊ETH价格
SNDKB _比特币行情
Starknet _比特币行情
Plasma _币种排行
Aerodrome _比特币
SuperVerse _币种排行
Pendle _比特币行情
Vanar Chain _比特币行情
XRP _数字货币市值
SNDKB _比特币
Injective _BTC行情
Quant _BTC行情
DRAMB _数字货币市值
Arbitrum _加密货币行情
Filecoin _加密货币行情
Stacks _加密货币行情
Ethereum _比特币行情
XRP _加密货币行情
Ethereum _以太坊ETH价格
Quant _加密货币行情
Tether Gold _BTC行情
Dogecoin _币种排行
TRON _数字货币市值
LayerZero _数字货币市值
Celo _BTC行情
Pendle _加密货币行情
CRCLB _BTC行情
Bubblemaps _以太坊ETH价格
Pendle _加密货币行情
Bitcoin _比特币
First Digital _BTC行情
First Digital _比特币