24H 最高$48.19
24H 最低$44.33
今日开盘$47.41
24H 成交量$339.90万
流通市值$6.11亿
24H 涨跌额(-$0.88)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SHELLMyShell
|
$0.01988 | $0.02074 | $0.01909 | $10.85万 | $539.83万 | -3.17% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 182 |
SSonic
|
$0.03574 | $0.03805 | $0.03481 | $84.94万 | $1.17亿 | -4.97% |
| 504 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.41万 | $4,790.47万 | -3.29% |
| 686 |
LLYBLLYB
|
$1373.15 | $1,377.62 | $1,352.91 | $8,694.63 | — | 0.74% |
| 358 |
ACEFusionist
|
$0.12 | $0.124 | $0.1155 | $37.70万 | $265.41万 | -3.07% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 440 |
LPTLivepeer
|
$1.31 | $1.35 | $1.26 | $26.65万 | $6,548.01万 | -1.95% |
| 587 |
STXBSTXB
|
$462.32 | $470.80 | $453.15 | $12.01万 | — | -0.12% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 606 |
AEVOAevo
|
$0.01825 | $0.01902 | $0.01717 | $10.58万 | $1,726.75万 | -3.80% |
| 663 |
BANDBand Protocol
|
$0.1733 | $0.1795 | $0.166 | $3.90万 | $3,218.50万 | -3.35% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 226 |
IOio.net
|
$0.1137 | $0.1209 | $0.11 | $66.31万 | $4,924.07万 | -3.32% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
相关站点
共 40 个
Hashflow _加密货币行情
USD1 _加密货币行情
Artificial _加密货币行情
PAX Gold _比特币行情
Polkadot _比特币行情
BEAMX _BTC行情
Virtuals _数字货币市值
LayerZero _比特币行情
Hedera _比特币行情
QQQB _BTC行情
大零币 _加密货币行情
BFUSD _加密货币行情
Arbitrum _加密货币行情
Shiba Inu _以太坊ETH价格
达世币 _币种排行
Tether Gold _加密货币行情
Ethena _数字货币市值
United Stables _比特币
QQQB _币种排行
Pump.fun _BTC行情
Reserve Rights _币种排行
Celestia _数字货币市值
莱特币 _以太坊ETH价格
First Digital _以太坊ETH价格
Starknet _比特币行情
Plasma _比特币
Aptos _BTC行情
PAX Gold _以太坊ETH价格
EUR _比特币行情
币安币 _币种排行
Quant _加密货币行情
MarsCoin _加密货币行情
COINB _比特币行情
CyberConnect _数字货币市值
牛来 _加密货币行情
Worldcoin _加密货币行情
NFPrompt _币种排行
Solana _数字货币市值
BFUSD _数字货币市值
波场 _比特币行情