24H 最高$50.38
24H 最低$48.05
今日开盘$49.06
24H 成交量$263.98万
流通市值—
24H 涨跌额(-$0.46)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SHELLMyShell
|
$0.02393 | $0.02434 | $0.02331 | $22.80万 | $647.28万 | -1.40% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 179 |
SSonic
|
$0.03824 | $0.04033 | $0.03794 | $84.78万 | $1.27亿 | -5.18% |
| 561 |
VTHOVeThor Token
|
$0.000553 | $0.000572 | $0.000551 | $12.76万 | $5,363.72万 | -2.81% |
| 683 |
LLYBLLYB
|
$1407.31 | $1,430.09 | $1,393.04 | $2.03万 | — | -1.36% |
| 302 |
ACEFusionist
|
$0.1336 | $0.1388 | $0.1325 | $40.88万 | $301.63万 | -3.33% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 487 |
LPTLivepeer
|
$1.382 | $1.44 | $1.38 | $19.61万 | $7,065.22万 | -3.69% |
| 667 |
STXBSTXB
|
$611.42 | $666.91 | $611.42 | $3.45万 | — | -6.37% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 607 |
AEVOAevo
|
$0.01977 | $0.02039 | $0.0197 | $9.33万 | $1,883.98万 | -2.85% |
| 595 |
BANDBand Protocol
|
$0.1882 | $0.1955 | $0.1873 | $9.82万 | $3,608.90万 | -3.69% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 295 |
IOio.net
|
$0.1282 | $0.1328 | $0.1271 | $42.47万 | $5,596.16万 | -3.46% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
EUR _BTC行情
Official _BTC行情
Sui _加密货币行情
Internet _比特币
Sui _比特币行情
ZAMA _币种排行
Sophon _数字货币市值
EUR _BTC行情
Gram _比特币行情
INTCB _币种排行
Sei _以太坊ETH价格
Bitcoin Cash _币种排行
Pudgy Penguins _BTC行情
Pendle _币种排行
QQQB _加密货币行情
EUR _加密货币行情
Solana _比特币
Sei _以太坊ETH价格
Pepe _数字货币市值
1000CAT _比特币
Arbitrum _加密货币行情
Ondo _比特币
Hashflow _比特币行情
BitTensor _以太坊ETH价格
Gitcoin _数字货币市值
Ripple USD _BTC行情
Quant _数字货币市值
Gitcoin _币种排行
NFPrompt _BTC行情
THORChain _BTC行情
牛来 _币种排行
First Digital _数字货币市值
Sei _币种排行
Lisk _数字货币市值
Ethereum _以太坊ETH价格
MegaETH _BTC行情
BNB _数字货币市值
SNDKB _比特币行情
TRON _数字货币市值
Arbitrum _BTC行情