24H 最高$0.00002333
24H 最低$0.0000221
今日开盘$0.00002323
24H 成交量$63.58万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.63万 | $640.25万 | -2.17% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 169 |
SSonic
|
$0.03733 | $0.03968 | $0.03704 | $98.71万 | $1.19亿 | -5.40% |
| 510 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $19.31万 | $5,107.33万 | -5.32% |
| 684 |
LLYBLLYB
|
$1408.23 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.93% |
| 340 |
ACEFusionist
|
$0.129 | $0.1371 | $0.1285 | $40.58万 | $284.95万 | -4.94% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 468 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $23.86万 | $6,769.25万 | -4.23% |
| 583 |
STXBSTXB
|
$598.58 | $666.91 | $587.14 | $13.77万 | — | -9.41% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 642 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01932 | $8.50万 | $1,821.94万 | -3.61% |
| 636 |
BANDBand Protocol
|
$0.1866 | $0.1926 | $0.1847 | $9.45万 | $3,462.75万 | -2.91% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 234 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $64.10万 | $5,367.13万 | -6.47% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
Ripple USD _加密货币行情
MSTRB _比特币
TONToken _比特币行情
BEAMX _数字货币市值
Gram _数字货币市值
BNCB _BTC行情
Aave _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _比特币行情
Ethena _加密货币行情
Tether Gold _比特币行情
RedStone _比特币行情
XRP _以太坊ETH价格
Litecoin _加密货币行情
Nomina _比特币
Eigenlayer _以太坊ETH价格
Ethereum _加密货币行情
牛来 _以太坊ETH价格
Lisk _数字货币市值
USD1 _币种排行
TQQQB _比特币
First Digital _币种排行
INTCB _比特币
Ethena _币种排行
AMDB _BTC行情
MRVLB _比特币
Pudgy Penguins _以太坊ETH价格
ZAMA _比特币行情
Avalanche _数字货币市值
Huma Finance _比特币行情
BNB _币种排行
AMDB _BTC行情
XRP _加密货币行情
Near Protocol _数字货币市值
Chainlink _比特币行情
Pudgy Penguins _以太坊ETH价格
EUR _比特币
MRVLB _比特币行情
Cardano _以太坊ETH价格
Zcash _比特币