24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,754.03万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SHELLMyShell
|
$0.02069 | $0.02123 | $0.02045 | $10.65万 | $559.70万 | -1.62% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 267 |
SSonic
|
$0.03803 | $0.03927 | $0.03773 | $41.99万 | $1.21亿 | -2.81% |
| 416 |
VTHOVeThor Token
|
$0.000522 | $0.000542 | $0.000518 | $19.22万 | $4,971.66万 | -2.97% |
| 688 |
LLYBLLYB
|
$1357.95 | $1,362.84 | $1,355.57 | $3,504.51 | — | -0.02% |
| 290 |
ACEFusionist
|
$0.126 | $0.132 | $0.1248 | $36.76万 | $277.29万 | -4.40% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 288 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 554 |
LPTLivepeer
|
$1.35 | $1.37 | $1.34 | $8.81万 | $6,717.54万 | -1.46% |
| 672 |
STXBSTXB
|
$464.14 | $466.26 | $461.00 | $8,018.47 | — | 0.56% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 617 |
AEVOAevo
|
$0.01908 | $0.01975 | $0.01881 | $4.17万 | $1,787.92万 | -2.45% |
| 632 |
BANDBand Protocol
|
$0.1817 | $0.1867 | $0.1804 | $3.37万 | $3,416.53万 | -0.93% |
| 316 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 337 |
IOio.net
|
$0.1191 | $0.1235 | $0.1172 | $29.09万 | $5,090.59万 | -2.86% |
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
相关站点
共 40 个
EUR _以太坊ETH价格
Starknet _数字货币市值
Aster _币种排行
Quant _比特币
Avalanche _加密货币行情
TONToken _币种排行
COCOS _以太坊ETH价格
Artificial _币种排行
ONEchain _BTC行情
Midnight _加密货币行情
NFPrompt _币种排行
Reserve Rights _BTC行情
Artificial _BTC行情
Hedera _比特币行情
Uniswap _以太坊ETH价格
Polygon _以太坊ETH价格
Internet _以太坊ETH价格
ONEchain _以太坊ETH价格
CyberConnect _币种排行
Chainlink _以太坊ETH价格
Huma Finance _数字货币市值
Huma Finance _数字货币市值
Internet _加密货币行情
Uniswap _加密货币行情
应用链 _加密货币行情
瑞波币 _加密货币行情
Ether.fi _以太坊ETH价格
Arbitrum _比特币
Gitcoin _以太坊ETH价格
Gitcoin _币种排行
Ether.fi _数字货币市值
Aptos _比特币
BUSD _加密货币行情
Aptos _数字货币市值
Sign _加密货币行情
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
波场 _币种排行
Polygon _数字货币市值
艾达币 _以太坊ETH价格