24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1132
24H 成交量$20.69万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SHELLMyShell
|
$0.02358 | $0.02461 | $0.0234 | $32.80万 | $647.28万 | -2.52% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 221 |
SSonic
|
$0.03958 | $0.04038 | $0.03901 | $59.39万 | $1.27亿 | -1.12% |
| 546 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.90万 | $5,363.72万 | -0.88% |
| 664 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.06万 | — | 0.23% |
| 200 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.72万 | $301.63万 | 0.22% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 521 |
LPTLivepeer
|
$1.419 | $1.44 | $1.40 | $12.88万 | $7,065.22万 | -0.42% |
| 693 |
STXBSTXB
|
$652.53 | $657.52 | $649.73 | $3,841.35 | — | -0.03% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 596 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.34万 | $1,883.98万 | -1.42% |
| 623 |
BANDBand Protocol
|
$0.193 | $0.1972 | $0.1918 | $3.62万 | $3,608.90万 | -1.78% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 305 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $37.08万 | $5,596.16万 | -1.72% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
XRP _BTC行情
LayerZero _比特币
BIO Protocol _BTC行情
牛来 _比特币行情
ZAMA _以太坊ETH价格
Initia _数字货币市值
Mitosis _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币行情
Official _以太坊ETH价格
Chainlink _币种排行
TRON _加密货币行情
Gitcoin _BTC行情
INTWB _加密货币行情
Sophon _以太坊ETH价格
Dogecoin _币种排行
CRCLB _BTC行情
BEAMX _数字货币市值
CoW Protocol _比特币
Cardano _币种排行
EUR _以太坊ETH价格
Ethena _币种排行
PancakeSwap _币种排行
USDC _比特币行情
Reserve Rights _以太坊ETH价格
Bitcoin _比特币
PancakeSwap _比特币
Stellar _比特币行情
Aptos _比特币
Gram _比特币
United Stables _数字货币市值
MSTRB _比特币
Avalanche _以太坊ETH价格
CRCLB _比特币
Cardano _币种排行
Ondo _加密货币行情
Celo _数字货币市值
Bitcoin _比特币行情
Midnight _比特币
Internet _BTC行情