24H 最高$0.395
24H 最低$0.384
今日开盘$0.392
24H 成交量$17.55万
流通市值$3,897.44万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SHELLMyShell
|
$0.02395 | $0.02522 | $0.0234 | $46.27万 | $649.33万 | -4.66% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 250 |
SSonic
|
$0.03978 | $0.04055 | $0.03963 | $52.60万 | $1.26亿 | -1.78% |
| 524 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.02万 | $5,386.80万 | -2.41% |
| 656 |
LLYBLLYB
|
$1428.38 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.28% |
| 180 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $80.85万 | $301.75万 | 0.37% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 523 |
LPTLivepeer
|
$1.424 | $1.45 | $1.42 | $12.11万 | $7,129.83万 | -1.86% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,520.34 | — | 0.26% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 595 |
AEVOAevo
|
$0.02017 | $0.02069 | $0.02017 | $5.46万 | $1,898.58万 | -2.51% |
| 628 |
BANDBand Protocol
|
$0.195 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.84% |
| 348 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 316 |
IOio.net
|
$0.1316 | $0.1368 | $0.1314 | $37.38万 | $5,669.41万 | -3.80% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
LayerZero _币种排行
CRCLB _加密货币行情
Injective _数字货币市值
Bubblemaps _加密货币行情
COTI _币种排行
Litecoin _以太坊ETH价格
Holo _比特币
LayerZero _加密货币行情
BNB _加密货币行情
Worldcoin _比特币行情
Plasma _BTC行情
Quant _BTC行情
SNDKB _数字货币市值
BEAMX _以太坊ETH价格
Stacks _比特币
Quant _加密货币行情
Hashflow _比特币
Lisk _比特币
XRP _以太坊ETH价格
USD1 _加密货币行情
SOXLB _以太坊ETH价格
Origin _币种排行
Quant _比特币行情
Ondo _币种排行
Ethena _加密货币行情
Ethena _币种排行
Eigenlayer _比特币行情
Ripple USD _比特币行情
Dogecoin _比特币
Prometeus _加密货币行情
Aster _比特币行情
Hashflow _加密货币行情
THORChain _比特币
Prometeus _比特币
OFFICIAL TRUMP _BTC行情
RWUSD _币种排行
Sui _比特币
NFPrompt _币种排行
Gravity _比特币