24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
SHELLMyShell
|
$0.02057 | $0.02104 | $0.02039 | $14.07万 | $555.55万 | -2.23% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 256 |
SSonic
|
$0.03765 | $0.03927 | $0.03748 | $44.21万 | $1.19亿 | -3.59% |
| 420 |
VTHOVeThor Token
|
$0.000515 | $0.000536 | $0.000514 | $19.01万 | $4,907.72万 | -3.92% |
| 685 |
LLYBLLYB
|
$1363.22 | $1,363.23 | $1,355.57 | $3,693.71 | — | 0.29% |
| 321 |
ACEFusionist
|
$0.1236 | $0.1295 | $0.1233 | $30.95万 | $272.02万 | -4.04% |
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 300 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 536 |
LPTLivepeer
|
$1.338 | $1.36 | $1.33 | $10.06万 | $6,675.76万 | -1.76% |
| 667 |
STXBSTXB
|
$464.23 | $466.43 | $461.02 | $6,125.74 | — | 0.25% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 614 |
AEVOAevo
|
$0.0189 | $0.01962 | $0.01881 | $3.55万 | $1,767.75万 | -3.57% |
| 637 |
BANDBand Protocol
|
$0.1783 | $0.185 | $0.1783 | $2.44万 | $3,337.39万 | -3.57% |
| 314 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 322 |
IOio.net
|
$0.1174 | $0.122 | $0.1168 | $30.80万 | $5,019.31万 | -3.61% |
| 288 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
相关站点
共 40 个
牛来 _加密货币行情
EUR _比特币行情
Ondo _数字货币市值
Uniswap _币种排行
Ondo _比特币
RWUSD _比特币行情
艾达币 _币种排行
Hamster Kombat _币种排行
Ethena _比特币
OFFICIAL TRUMP _BTC行情
Ondo _以太坊ETH价格
Ondo _加密货币行情
Wrapped _BTC行情
Aave _以太坊ETH价格
Avalanche _数字货币市值
Artificial _以太坊ETH价格
BUSD _比特币
Pump.fun _比特币行情
Injective _比特币
BUSD _比特币
达世币 _加密货币行情
Aster _以太坊ETH价格
牛来 _比特币
Polygon _以太坊ETH价格
波场 _比特币
Uniswap _BTC行情
BFUSD _比特币行情
Huma Finance _加密货币行情
TONToken _比特币
ONEchain _币种排行
Hamster Kombat _以太坊ETH价格
Official _加密货币行情
Hedera _币种排行
Tether Gold _比特币行情
Reserve Rights _数字货币市值
QQQB _比特币
RWUSD _以太坊ETH价格
LayerZero _比特币行情
比特币 _数字货币市值
EUR _比特币