24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000367
24H 成交量$12.67万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SHELLMyShell
|
$0.02402 | $0.02461 | $0.02331 | $26.24万 | $647.28万 | 0.38% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 202 |
SSonic
|
$0.03847 | $0.04038 | $0.03839 | $70.05万 | $1.27亿 | -3.75% |
| 558 |
VTHOVeThor Token
|
$0.000556 | $0.000573 | $0.000554 | $11.45万 | $5,363.72万 | -2.29% |
| 680 |
LLYBLLYB
|
$1408.14 | $1,430.09 | $1,407.99 | $1.43万 | — | -1.17% |
| 205 |
ACEFusionist
|
$0.1333 | $0.1418 | $0.1332 | $67.86万 | $301.63万 | -2.98% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 532 |
LPTLivepeer
|
$1.393 | $1.44 | $1.39 | $14.31万 | $7,065.22万 | -3.13% |
| 666 |
STXBSTXB
|
$662.26 | $666.91 | $649.73 | $2.13万 | — | 0.83% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 592 |
AEVOAevo
|
$0.02005 | $0.02052 | $0.01981 | $9.00万 | $1,883.98万 | -1.96% |
| 589 |
BANDBand Protocol
|
$0.1883 | $0.197 | $0.1877 | $9.29万 | $3,608.90万 | -3.93% |
| 358 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 282 |
IOio.net
|
$0.1286 | $0.1345 | $0.1271 | $43.76万 | $5,596.16万 | -4.17% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
MARSCOIN _币种排行
MSTRB _比特币行情
THORChain _加密货币行情
RedStone _加密货币行情
Worldcoin _加密货币行情
Prometeus _数字货币市值
BEAMX _以太坊ETH价格
Hedera _比特币行情
Hedera _以太坊ETH价格
BNB _比特币行情
GOOGLB _数字货币市值
Aster _以太坊ETH价格
KORUB _加密货币行情
BEAMX _BTC行情
XRP _数字货币市值
Vanar Chain _加密货币行情
Stellar _加密货币行情
Lisk _加密货币行情
Bitcoin Cash _以太坊ETH价格
Injective _以太坊ETH价格
BitTensor _BTC行情
Solv Protocol _比特币
Official _比特币
Sei _比特币
QQQB _以太坊ETH价格
Origin _BTC行情
USDC _BTC行情
Ethereum _比特币
RWUSD _数字货币市值
BIO Protocol _比特币
Gitcoin _比特币
Artificial _以太坊ETH价格
Caldera _币种排行
SOXLB _比特币
Aster _数字货币市值
牛来 _以太坊ETH价格
GOOGLB _以太坊ETH价格
Mitosis _比特币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情