24H 最高$2.37
24H 最低$2.24
今日开盘$2.359
24H 成交量$25.50万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SHELLMyShell
|
$0.02373 | $0.02461 | $0.02331 | $26.30万 | $647.28万 | -1.45% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 203 |
SSonic
|
$0.03857 | $0.04038 | $0.03844 | $69.98万 | $1.27亿 | -3.65% |
| 557 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000555 | $11.26万 | $5,363.72万 | -2.11% |
| 683 |
LLYBLLYB
|
$1417.5 | $1,430.09 | $1,414.98 | $1.20万 | — | -0.52% |
| 208 |
ACEFusionist
|
$0.1342 | $0.1418 | $0.1335 | $67.93万 | $301.63万 | -2.33% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 537 |
LPTLivepeer
|
$1.395 | $1.44 | $1.39 | $13.43万 | $7,065.22万 | -2.52% |
| 666 |
STXBSTXB
|
$662.38 | $666.91 | $649.73 | $2.13万 | — | 1.05% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 598 |
AEVOAevo
|
$0.02014 | $0.02056 | $0.01981 | $8.30万 | $1,883.98万 | -2.04% |
| 588 |
BANDBand Protocol
|
$0.1887 | $0.197 | $0.1877 | $9.20万 | $3,608.90万 | -3.68% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 283 |
IOio.net
|
$0.1278 | $0.1345 | $0.1271 | $43.24万 | $5,596.16万 | -4.70% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
SNDKB _比特币
Artificial _数字货币市值
USDC _BTC行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Internet _比特币
Artificial _以太坊ETH价格
Sui _比特币行情
Plasma _BTC行情
Aave _比特币
COTI _以太坊ETH价格
Ethena _加密货币行情
Chainlink _比特币
THORChain _比特币行情
Holo _以太坊ETH价格
Chainlink _BTC行情
Holo _加密货币行情
TONToken _比特币行情
Ethena USDe _比特币行情
Aptos _以太坊ETH价格
NVDAB _BTC行情
Stellar _币种排行
Gram _比特币行情
Internet _加密货币行情
Internet _以太坊ETH价格
First Digital _数字货币市值
Near Protocol _加密货币行情
Celo _BTC行情
Dogecoin _加密货币行情
Aster _比特币行情
Starknet _以太坊ETH价格
TONToken _比特币行情
BNB _数字货币市值
Bubblemaps _以太坊ETH价格
Tether Gold _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _数字货币市值
Chainlink _以太坊ETH价格
GOOGLB _BTC行情
Avalanche _比特币行情