24H 最高$34.42
24H 最低$30.66
今日开盘$34.2
24H 成交量$4.83万
流通市值—
24H 涨跌额(-$3.04)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SHELLMyShell
|
$0.02277 | $0.02423 | $0.02249 | $21.10万 | $640.25万 | -4.05% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 192 |
SSonic
|
$0.03729 | $0.03865 | $0.037 | $84.61万 | $1.19亿 | -3.32% |
| 521 |
VTHOVeThor Token
|
$0.000533 | $0.00056 | $0.000528 | $18.11万 | $5,107.33万 | -4.48% |
| 687 |
LLYBLLYB
|
$1402.79 | $1,423.52 | $1,393.04 | $2.40万 | — | -0.78% |
| 358 |
ACEFusionist
|
$0.1295 | $0.1354 | $0.1283 | $38.12万 | $284.95万 | -3.43% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 473 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $22.46万 | $6,769.25万 | -2.51% |
| 571 |
STXBSTXB
|
$600.71 | $664.89 | $587.14 | $14.33万 | — | -9.12% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 657 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01928 | $6.62万 | $1,821.94万 | -3.77% |
| 654 |
BANDBand Protocol
|
$0.1871 | $0.19 | $0.1847 | $6.93万 | $3,462.75万 | -0.69% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 243 |
IOio.net
|
$0.1233 | $0.1295 | $0.121 | $60.09万 | $5,367.13万 | -3.67% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
MRVLB _比特币行情
Aster _比特币
Dogecoin _数字货币市值
Zcash _币种排行
Ripple USD _以太坊ETH价格
Ethereum _加密货币行情
Huma Finance _加密货币行情
Hyperliquid _币种排行
CRWVB _加密货币行情
AAPLB _比特币
Ondo _币种排行
Gram _数字货币市值
Ethereum _BTC行情
NFPrompt _数字货币市值
ZAMA _BTC行情
牛来 _币种排行
Artificial _比特币
Pudgy Penguins _BTC行情
United Stables _BTC行情
TQQQB _币种排行
USD1 _加密货币行情
Ethena _数字货币市值
牛来 _BTC行情
Ethena _数字货币市值
Caldera _以太坊ETH价格
SKHYB _加密货币行情
Aerodrome _数字货币市值
Bitcoin Cash _币种排行
Nomina _加密货币行情
Worldcoin _加密货币行情
SNDKB _数字货币市值
Litecoin _比特币行情
BitTensor _BTC行情
INTWB _比特币行情
RWUSD _加密货币行情
Pepe _数字货币市值
INTWB _比特币
OFFICIAL TRUMP _比特币行情
Ethena _以太坊ETH价格
Artificial _加密货币行情