24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.36万 | $647.28万 | 0.72% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 234 |
SSonic
|
$0.0395 | $0.04038 | $0.03901 | $54.60万 | $1.27亿 | -1.28% |
| 572 |
VTHOVeThor Token
|
$0.000569 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | 0.35% |
| 683 |
LLYBLLYB
|
$1418.91 | $1,430.09 | $1,417.54 | $9,979.71 | — | -0.16% |
| 203 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.00万 | $301.63万 | -0.22% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 551 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.47万 | $7,065.22万 | -0.91% |
| 675 |
STXBSTXB
|
$666.73 | $666.91 | $649.73 | $1.33万 | — | 1.96% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 614 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $5.65万 | $1,883.98万 | -1.66% |
| 589 |
BANDBand Protocol
|
$0.1909 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.00% |
| 350 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 352 |
IOio.net
|
$0.131 | $0.1351 | $0.1293 | $31.94万 | $5,596.16万 | -2.17% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
NVDAB _加密货币行情
Arbitrum _BTC行情
Aave _BTC行情
Aster _加密货币行情
Solana _数字货币市值
Plasma _比特币
Origin _加密货币行情
Celestia _加密货币行情
USD1 _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _加密货币行情
Aerodrome _BTC行情
Plume _币种排行
Hashflow _BTC行情
NVDAB _数字货币市值
Initia _BTC行情
Power Ledger _BTC行情
BNB _比特币行情
Ethena _加密货币行情
Official _BTC行情
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
BIO Protocol _BTC行情
Sei _比特币行情
QQQB _加密货币行情
Quant _币种排行
Kite _数字货币市值
NFPrompt _比特币
Aerodrome _加密货币行情
United Stables _BTC行情
Morpho _币种排行
Caldera _以太坊ETH价格
Holo _比特币行情
BEAMX _币种排行
BNB _比特币行情
Gravity _BTC行情
Cosmos _比特币行情
Holo _加密货币行情
TQQQB _BTC行情
BEAMX _以太坊ETH价格