24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SHELLMyShell
|
$0.02036 | $0.021 | $0.02026 | $12.78万 | $555.55万 | -3.05% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 314 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 239 |
SSonic
|
$0.03786 | $0.03868 | $0.03733 | $45.72万 | $1.19亿 | -1.33% |
| 442 |
VTHOVeThor Token
|
$0.000515 | $0.000535 | $0.00051 | $16.24万 | $4,907.72万 | -3.20% |
| 675 |
LLYBLLYB
|
$1361.21 | $1,363.23 | $1,355.57 | $4,340.17 | — | 0.17% |
| 406 |
ACEFusionist
|
$0.1225 | $0.1283 | $0.1219 | $18.90万 | $272.02万 | -4.00% |
| 344 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 272 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 291 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 277 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 493 |
LPTLivepeer
|
$1.343 | $1.36 | $1.33 | $12.19万 | $6,675.76万 | -0.52% |
| 667 |
STXBSTXB
|
$462.69 | $466.43 | $461.58 | $6,362.89 | — | -0.02% |
| 264 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 619 |
AEVOAevo
|
$0.01877 | $0.01935 | $0.01876 | $3.50万 | $1,767.75万 | -2.90% |
| 630 |
BANDBand Protocol
|
$0.1764 | $0.185 | $0.176 | $2.66万 | $3,337.39万 | -3.71% |
| 304 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 542 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 281 |
IOio.net
|
$0.12 | $0.1209 | $0.1168 | $36.14万 | $5,019.31万 | 0.50% |
| 274 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Ether.fi _BTC行情
BUSD _数字货币市值
LayerZero _币种排行
Aave _以太坊ETH价格
Polymath _BTC行情
TONToken _比特币行情
JUST _比特币
Sui _币种排行
Wrapped _币种排行
EUR _BTC行情
Mitosis _数字货币市值
Arbitrum _数字货币市值
LayerZero _比特币
First Digital _比特币行情
Near Protocol _数字货币市值
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
Celestia _币种排行
恒星币 _比特币行情
Raydium _加密货币行情
Pump.fun _加密货币行情
CyberConnect _BTC行情
Meteora _比特币行情
PAX Gold _币种排行
Solana _数字货币市值
LayerZero _BTC行情
Solana _以太坊ETH价格
比特币 _加密货币行情
Pudgy Penguins _数字货币市值
比特币 _数字货币市值
Pump.fun _币种排行
EUR _数字货币市值
CyberConnect _数字货币市值
应用链 _比特币
Holo _以太坊ETH价格
Aerodrome _比特币
Plasma _比特币行情
CyberConnect _以太坊ETH价格
Vanar Chain _加密货币行情