24H 最高$30.15
24H 最低$29.20
今日开盘$29.37
24H 成交量$1.71万
流通市值—
24H 涨跌额($0.61)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SHELLMyShell
|
$0.02275 | $0.02359 | $0.02215 | $16.01万 | $611.62万 | -2.49% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 120 |
SSonic
|
$0.04136 | $0.04304 | $0.0368 | $217.09万 | $1.29亿 | 8.07% |
| 621 |
VTHOVeThor
|
$0.000565 | $0.000575 | $0.00052 | $12.35万 | $5,275.27万 | 3.48% |
| 663 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.34万 | — | 0.56% |
| 303 |
ACEFusionist
|
$0.1327 | $0.1373 | $0.1282 | $53.11万 | $287.70万 | -0.75% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
LPTLivepeer
|
$1.42 | $1.45 | $1.32 | $36.90万 | $7,033.52万 | 3.05% |
| 434 |
STXBSTXB
|
$561.43 | $619.50 | $556.38 | $29.59万 | — | -8.33% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.49万 | $1,880.64万 | 1.05% |
| 672 |
BANDBand Protocol
|
$0.1939 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.63% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 253 |
IOio.net
|
$0.1283 | $0.1309 | $0.1172 | $66.76万 | $5,434.23万 | 4.14% |
| 383 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
相关站点
共 40 个
Internet _比特币
比特币 _比特币行情
Official Trump _BTC行情
艾达币 _数字货币市值
Bittensor _以太坊ETH价格
Aerodrome _比特币
Avalanche _加密货币行情
Bittensor _以太坊ETH价格
Arbitrum _BTC行情
Injective _比特币
QQQB _BTC行情
SNXXB _数字货币市值
RWUSD _比特币
World Liberty _BTC行情
Avalanche _BTC行情
Initia _以太坊ETH价格
应用链 _数字货币市值
USDC _BTC行情
Sui _币种排行
Space and Time _比特币行情
Bittensor _加密货币行情
EUR _数字货币市值
Hedera _币种排行
Pendle _BTC行情
Pepe _比特币
Celestia _比特币
SNXXB _币种排行
Initia _比特币行情
达世币 _比特币行情
Huma Finance _以太坊ETH价格
达世币 _比特币
莱特币 _BTC行情
Official Trump _比特币
Aave _数字货币市值
Filecoin _币种排行
达世币 _BTC行情
RWUSD _数字货币市值
Stacks _加密货币行情
SOXSB _币种排行
Filecoin _BTC行情