24H 最高$416.26
24H 最低$404.27
今日开盘$410.2
24H 成交量$64.97万
流通市值—
24H 涨跌额(-$2.76)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
SHELLMyShell
|
$0.02391 | $0.02434 | $0.02331 | $23.14万 | $647.28万 | -0.54% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 400 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 181 |
SSonic
|
$0.0382 | $0.03998 | $0.03794 | $85.33万 | $1.27亿 | -4.04% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $14.13万 | $5,363.72万 | -3.69% |
| 688 |
LLYBLLYB
|
$1411.93 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.17% |
| 348 |
ACEFusionist
|
$0.1317 | $0.138 | $0.1314 | $36.20万 | $301.63万 | -4.57% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 345 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 489 |
LPTLivepeer
|
$1.379 | $1.43 | $1.38 | $20.53万 | $7,065.22万 | -3.16% |
| 641 |
STXBSTXB
|
$607.68 | $666.91 | $605.16 | $7.33万 | — | -6.97% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 621 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01958 | $9.36万 | $1,883.98万 | -2.62% |
| 612 |
BANDBand Protocol
|
$0.1889 | $0.1952 | $0.1873 | $10.26万 | $3,608.90万 | -3.03% |
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 302 |
IOio.net
|
$0.1267 | $0.1318 | $0.1265 | $43.62万 | $5,596.16万 | -3.80% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
Hyperliquid _加密货币行情
SNDKB _BTC行情
Polkadot _币种排行
TQQQB _以太坊ETH价格
Polkadot _加密货币行情
Filecoin _数字货币市值
Chainlink _比特币
TSLAB _比特币
BNB _数字货币市值
Sei _数字货币市值
Cardano _比特币
INTWB _加密货币行情
Pendle _BTC行情
Sophon _比特币
CRCLB _以太坊ETH价格
Hashflow _币种排行
牛来 _数字货币市值
Pudgy Penguins _数字货币市值
MARSCOIN _币种排行
Holo _比特币
Official _比特币行情
Stellar _加密货币行情
Internet _BTC行情
Ondo _币种排行
Uniswap _加密货币行情
BNB _数字货币市值
Pepe _以太坊ETH价格
Artificial _数字货币市值
RedStone _数字货币市值
Pendle _币种排行
Ethena USDe _数字货币市值
Hashflow _BTC行情
Bitcoin Cash _加密货币行情
Pepe _以太坊ETH价格
Huma Finance _比特币行情
Ethena USDe _以太坊ETH价格
Injective _加密货币行情
BitTensor _比特币
LITEB _比特币
SOXLB _以太坊ETH价格