24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002264
24H 成交量$14.17万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SHELLMyShell
|
$0.02407 | $0.02461 | $0.02331 | $25.61万 | $647.28万 | 0.00% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 208 |
SSonic
|
$0.0387 | $0.04038 | $0.03858 | $68.25万 | $1.27亿 | -3.52% |
| 577 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.07万 | $5,363.72万 | -1.24% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.40% |
| 203 |
ACEFusionist
|
$0.1342 | $0.1418 | $0.1342 | $70.57万 | $301.63万 | -2.33% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 557 |
LPTLivepeer
|
$1.397 | $1.44 | $1.39 | $11.32万 | $7,065.22万 | -2.65% |
| 665 |
STXBSTXB
|
$662.51 | $666.91 | $649.73 | $2.10万 | — | 1.22% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 609 |
AEVOAevo
|
$0.01992 | $0.02061 | $0.01984 | $7.00万 | $1,883.98万 | -3.02% |
| 588 |
BANDBand Protocol
|
$0.1893 | $0.197 | $0.1879 | $9.00万 | $3,608.90万 | -3.52% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 314 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.40万 | $5,596.16万 | -4.40% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
Celestia _BTC行情
Chainlink _比特币
Sui _比特币行情
Gitcoin _BTC行情
EUR _比特币
Litecoin _数字货币市值
Plume _数字货币市值
Caldera _比特币行情
BNB _币种排行
COTI _以太坊ETH价格
Hedera _加密货币行情
Bitcoin Cash _比特币
Cosmos _比特币
USD1 _以太坊ETH价格
MUB _比特币行情
ZAMA _币种排行
USDC _比特币行情
Solana _比特币行情
Bubblemaps _比特币
Hyperliquid _数字货币市值
Solv Protocol _比特币
USD1 _数字货币市值
THORChain _数字货币市值
Uniswap _以太坊ETH价格
Aptos _以太坊ETH价格
NVDAB _BTC行情
Gram _比特币
SKHYB _数字货币市值
Hedera _数字货币市值
Official _币种排行
NVDAB _BTC行情
GOOGLB _比特币
Prometeus _加密货币行情
Injective _比特币行情
Cardano _比特币行情
TONToken _数字货币市值
MSTRB _BTC行情
Avalanche _BTC行情
牛来 _比特币
Bitcoin Cash _以太坊ETH价格